All For One Steeb AG (A1OS)

EUR 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 59.4 59.4 57.8 58.4 5767.00
13 Feb, 2025 59.4 59.6 59.0 59.4 1590.00
12 Feb, 2025 59.8 60.0 59.2 59.4 2799.00
11 Feb, 2025 59.8 60.2 59.4 60.0 1516.00
10 Feb, 2025 59.2 60.0 59.2 59.6 2849.00
07 Feb, 2025 60.4 60.4 59.0 59.6 2571.00
06 Feb, 2025 59.2 60.8 57.8 59.4 6730.00
05 Feb, 2025 59.6 59.8 56.2 59.2 15.15 Thousand
04 Feb, 2025 62.8 63.0 59.8 60.0 8874.00
03 Feb, 2025 62.4 62.8 62.2 62.6 1730.00