All For One Steeb AG (A1OS)

EUR 45.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 62.8 63.0 59.8 60.0 8874.00
03 Feb, 2025 62.4 62.8 62.2 62.6 1730.00
31 Jan, 2025 62.8 63.0 62.2 62.4 1705.00
30 Jan, 2025 62.2 63.0 62.2 62.8 1827.00
29 Jan, 2025 62.8 63.0 62.0 62.0 3126.00
28 Jan, 2025 62.8 63.0 62.4 62.6 3172.00
27 Jan, 2025 62.2 63.6 62.0 62.4 2870.00
24 Jan, 2025 63.6 63.6 62.0 62.8 5081.00
23 Jan, 2025 65.0 65.0 63.4 63.4 6700.00
22 Jan, 2025 62.6 64.4 62.2 63.4 5284.00