All For One Steeb AG (A1OS)

EUR 45.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 56.8 57.0 55.6 55.8 3287.00
02 Dec, 2024 56.0 57.0 54.4 55.8 4358.00
29 Nov, 2024 53.6 55.0 53.0 55.0 2252.00
28 Nov, 2024 54.4 54.4 53.4 53.8 1107.00
27 Nov, 2024 53.2 53.8 52.8 53.8 1847.00
26 Nov, 2024 52.4 53.0 51.8 53.0 4580.00
25 Nov, 2024 53.8 54.0 52.0 52.0 3957.00
22 Nov, 2024 53.0 54.4 52.8 54.0 7854.00
21 Nov, 2024 50.8 51.2 50.8 51.2 545.00
20 Nov, 2024 51.6 52.0 50.4 50.8 3242.00