All For One Steeb AG (A1OS)

EUR 45.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49.4 50.0 49.0 50.0 2139.00
04 Nov, 2024 51.0 51.0 48.6 49.8 5268.00
01 Nov, 2024 49.9 50.6 49.6 50.4 2167.00
31 Oct, 2024 49.6 50.8 49.6 50.8 3164.00
30 Oct, 2024 51.2 51.6 50.0 50.0 3565.00
29 Oct, 2024 52.6 54.0 51.2 51.4 2715.00
28 Oct, 2024 53.0 54.8 52.0 53.0 4397.00
25 Oct, 2024 52.0 52.8 51.6 52.4 2151.00
24 Oct, 2024 53.0 53.2 52.8 53.0 4810.00
23 Oct, 2024 54.2 54.2 52.8 52.8 5030.00