All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 39.1 39.6 38.7 38.7 965.00
01 Aug, 2023 39.3 39.6 38.2 39.6 1704.00
31 Jul, 2023 39.7 39.7 38.9 39.1 1494.00
27 Jul, 2023 39.6 39.6 39.1 39.3 543.00
26 Jul, 2023 40.0 40.0 40.0 40.0 553.00
24 Jul, 2023 39.8 39.8 39.2 39.7 464.00
21 Jul, 2023 39.2 39.9 39.2 39.9 140.00
20 Jul, 2023 40.0 40.0 39.3 39.3 537.00
19 Jul, 2023 40.0 40.0 39.5 39.5 1534.00
18 Jul, 2023 40.3 40.6 40.0 40.0 1858.00