All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 40.8 41.6 40.8 41.6 1044.00
14 Jul, 2023 39.5 40.4 39.5 40.4 1434.00
13 Jul, 2023 39.4 39.9 39.2 39.5 3525.00
12 Jul, 2023 39.7 39.7 38.6 39.4 2083.00
11 Jul, 2023 39.8 39.8 39.6 39.6 599.00
10 Jul, 2023 39.5 39.8 39.5 39.8 950.00
07 Jul, 2023 39.8 40.0 39.5 39.6 378.00
06 Jul, 2023 39.7 40.0 39.6 39.7 732.00
05 Jul, 2023 40.5 40.5 40.0 40.1 530.00
04 Jul, 2023 41.6 41.6 40.5 40.5 733.00