All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 41.3 41.3 40.4 41.1 642.00
25 Apr, 2023 41.5 41.6 41.5 41.6 773.00
24 Apr, 2023 41.0 41.1 40.8 41.1 1153.00
21 Apr, 2023 41.4 41.4 41.4 41.4 4.00
20 Apr, 2023 41.6 42.0 41.4 41.4 645.00
19 Apr, 2023 42.2 42.2 41.6 41.6 1670.00
18 Apr, 2023 41.6 41.8 41.6 41.8 90.00
17 Apr, 2023 42.1 42.1 41.3 41.8 500.00
13 Apr, 2023 41.9 42.5 41.9 42.5 775.00
12 Apr, 2023 41.2 41.5 40.8 41.5 1231.00