All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 38.7 41.0 37.5 41.0 4618.00
12 May, 2023 40.5 40.5 40.4 40.4 625.00
11 May, 2023 40.6 40.7 40.5 40.7 658.00
10 May, 2023 40.8 41.0 40.8 41.0 634.00
08 May, 2023 41.3 41.4 41.1 41.2 607.00
05 May, 2023 41.1 41.8 41.1 41.7 383.00
03 May, 2023 40.0 41.2 40.0 41.2 445.00
02 May, 2023 40.9 40.9 39.0 39.6 3803.00
28 Apr, 2023 41.1 41.2 41.1 41.2 15.00
27 Apr, 2023 41.2 41.5 41.2 41.5 355.00