All For One Steeb AG (A1OS)

EUR 45.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 15.1 15.1 14.0 15.0 22.83 Thousand
28 Mar, 2000 15.6 15.6 15.1 15.45 9735.00
27 Mar, 2000 15.1 15.45 15.0 15.45 24.06 Thousand
24 Mar, 2000 15.3 15.35 15.05 15.05 8312.00
23 Mar, 2000 15.7 15.75 15.15 15.2 17.66 Thousand
22 Mar, 2000 16.0 16.2 15.2 15.3 28.51 Thousand
21 Mar, 2000 17.4 17.4 15.2 15.2 23.22 Thousand
20 Mar, 2000 15.0 17.7 14.9 17.5 74.66 Thousand
17 Mar, 2000 15.0 15.1 14.5 14.9 52.81 Thousand
16 Mar, 2000 14.5 14.9 14.3 14.4 5640.00