All For One Steeb AG (A1OS)
EUR 45.6
(0.44%)
EUR 45.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 16.1 | 16.1 | 15.0 | 15.0 | 22.83 Thousand |
| 29 Feb, 2000 | 16.6 | 16.6 | 15.5 | 15.85 | 13.4 Thousand |
| 28 Feb, 2000 | 16.8 | 16.9 | 15.2 | 15.9 | 29.32 Thousand |
| 25 Feb, 2000 | 17.9 | 18.0 | 16.8 | 17.0 | 12.1 Thousand |
| 24 Feb, 2000 | 18.0 | 18.9 | 17.0 | 17.7 | 24.76 Thousand |
| 23 Feb, 2000 | 16.3 | 18.0 | 16.3 | 17.8 | 13.63 Thousand |
| 22 Feb, 2000 | 16.9 | 17.1 | 16.5 | 16.5 | 17.64 Thousand |
| 21 Feb, 2000 | 17.2 | 17.7 | 16.3 | 16.9 | 25.04 Thousand |
| 18 Feb, 2000 | 18.8 | 19.1 | 18.05 | 18.05 | 22.71 Thousand |
| 17 Feb, 2000 | 19.0 | 19.0 | 18.2 | 18.49 | 14.09 Thousand |
A4Y
A6T
A7A
8TRA
93M1
9VC