All For One Steeb AG (A1OS)

EUR 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 11.1 11.45 11.1 11.45 12.8 Thousand
28 Sep, 1999 11.9 11.9 11.5 11.5 7907.00
27 Sep, 1999 11.5 11.85 11.5 11.8 5930.00
24 Sep, 1999 12.0 12.0 11.5 11.85 17.72 Thousand
23 Sep, 1999 12.9 12.9 12.5 12.5 16.32 Thousand
22 Sep, 1999 13.1 13.15 12.95 12.95 11.81 Thousand
21 Sep, 1999 13.1 13.3 13.1 13.15 5231.00
20 Sep, 1999 13.5 13.85 13.3 13.45 12.13 Thousand
17 Sep, 1999 13.4 13.5 13.3 13.3 8350.00
15 Sep, 1999 13.2 13.7 13.2 13.55 11.94 Thousand