All For One Steeb AG (A1OS)

EUR 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 13.3 13.35 12.8 13.0 6884.00
01 Nov, 1999 13.5 13.6 13.35 13.35 6040.00
29 Oct, 1999 12.7 13.5 12.7 13.45 17.81 Thousand
27 Oct, 1999 11.7 11.95 11.55 11.55 12.27 Thousand
26 Oct, 1999 12.1 12.15 11.8 11.8 15.11 Thousand
25 Oct, 1999 12.3 12.3 12.1 12.15 2302.00
22 Oct, 1999 12.6 12.6 12.25 12.6 3222.00
21 Oct, 1999 12.7 12.8 12.4 12.4 6860.00
20 Oct, 1999 12.9 12.9 12.2 12.2 4239.00
19 Oct, 1999 12.8 12.8 12.6 12.65 3773.00