All For One Steeb AG (A1OS)

EUR 46.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 21.4 21.4 20.5 20.5 11.73 Thousand
07 Jun, 1999 20.8 21.2 20.5 21.2 19.16 Thousand
04 Jun, 1999 20.2 20.5 20.0 20.5 20.52 Thousand
02 Jun, 1999 20.3 20.5 20.0 20.5 20.84 Thousand
01 Jun, 1999 20.3 20.7 20.3 20.5 12.49 Thousand
31 May, 1999 20.9 20.9 20.1 20.2 5703.00
27 May, 1999 21.0 21.0 20.7 20.8 17.57 Thousand
26 May, 1999 20.5 20.9 20.5 20.7 19.69 Thousand
25 May, 1999 21.1 21.1 20.3 20.3 14.92 Thousand
21 May, 1999 22.0 22.3 21.8 21.8 14.17 Thousand