EUR 45.6
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1999 | 22.0 | 22.3 | 21.8 | 21.8 | 14.17 Thousand |
20 May, 1999 | 21.7 | 21.9 | 21.3 | 21.75 | 9490.00 |
19 May, 1999 | 21.5 | 22.0 | 21.0 | 21.3 | 9089.00 |
18 May, 1999 | 21.9 | 21.95 | 21.0 | 21.1 | 12.92 Thousand |
17 May, 1999 | 22.9 | 22.9 | 21.5 | 21.9 | 17.44 Thousand |
14 May, 1999 | 22.5 | 23.0 | 22.05 | 23.0 | 26.99 Thousand |
12 May, 1999 | 21.45 | 22.2 | 21.45 | 21.6 | 24.06 Thousand |
10 May, 1999 | 21.3 | 22.95 | 21.3 | 21.3 | 22.95 Thousand |
05 May, 1999 | 22.39 | 23.0 | 21.8 | 22.39 | 23.44 Thousand |
04 May, 1999 | 23.0 | 24.0 | 22.61 | 23.0 | 35.3 Thousand |
A4Y
A6T
A7A
8TRA
93M1
9VC