All For One Steeb AG (A1OS)

EUR 45.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 22.0 22.3 21.8 21.8 14.17 Thousand
20 May, 1999 21.7 21.9 21.3 21.75 9490.00
19 May, 1999 21.5 22.0 21.0 21.3 9089.00
18 May, 1999 21.9 21.95 21.0 21.1 12.92 Thousand
17 May, 1999 22.9 22.9 21.5 21.9 17.44 Thousand
14 May, 1999 22.5 23.0 22.05 23.0 26.99 Thousand
12 May, 1999 21.45 22.2 21.45 21.6 24.06 Thousand
10 May, 1999 21.3 22.95 21.3 21.3 22.95 Thousand
05 May, 1999 22.39 23.0 21.8 22.39 23.44 Thousand
04 May, 1999 23.0 24.0 22.61 23.0 35.3 Thousand