All For One Steeb AG (A1OS)

EUR 45.7

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 27.0 28.2 25.1 27.0 59.17 Thousand
06 Jan, 1999 28.8 29.5 27.5 28.8 35.42 Thousand
05 Jan, 1999 28.7 30.4 28.4 28.7 46.46 Thousand
04 Jan, 1999 31.0 31.0 27.2 31.0 73.33 Thousand
30 Dec, 1998 28.53 28.63 27.76 28.53 35.88 Thousand
29 Dec, 1998 28.63 30.68 27.87 28.63 160.5 Thousand
28 Dec, 1998 30.04 31.19 24.08 30.04 245.37 Thousand
23 Dec, 1998 23.21 23.26 21.47 23.21 77.68 Thousand
22 Dec, 1998 21.07 21.32 20.86 21.07 32.23 Thousand
21 Dec, 1998 20.45 21.47 19.94 20.45 42.14 Thousand