All For One Steeb AG (A1OS)

EUR 47.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 38.2 41.0 38.2 38.2 31.27 Thousand
19 Jan, 1999 40.2 42.5 40.2 40.2 37.02 Thousand
18 Jan, 1999 41.5 43.5 40.5 41.5 81.68 Thousand
15 Jan, 1999 40.0 40.7 35.5 40.0 81.95 Thousand
14 Jan, 1999 39.95 43.0 39.0 39.95 115.9 Thousand
13 Jan, 1999 37.9 39.5 34.0 37.9 208.92 Thousand
12 Jan, 1999 41.5 43.5 38.0 41.5 265.23 Thousand
11 Jan, 1999 34.9 37.0 34.1 34.9 100.44 Thousand
08 Jan, 1999 32.4 32.9 27.9 32.4 192.88 Thousand
07 Jan, 1999 27.0 28.2 25.1 27.0 59.17 Thousand