Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 20.85 20.89 20.74 20.84 2146.00
11 Oct, 2007 21.0 21.0 20.69 20.84 4812.00
10 Oct, 2007 21.71 21.71 20.89 21.1 11.24 Thousand
09 Oct, 2007 21.92 21.92 20.71 21.36 8211.00
08 Oct, 2007 22.02 22.02 21.85 21.87 5566.00
05 Oct, 2007 22.43 22.64 21.7 21.7 4201.00
04 Oct, 2007 22.69 22.84 22.53 22.83 440.00
03 Oct, 2007 22.53 22.83 22.26 22.26 699.00
02 Oct, 2007 22.84 22.93 22.29 22.83 478.00
01 Oct, 2007 24.32 24.32 22.33 22.33 4289.00