Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 24.62 24.62 22.53 23.04 2723.00
27 Sep, 2007 24.68 24.68 23.93 24.07 3554.00
26 Sep, 2007 24.89 24.89 24.09 24.58 1730.00
25 Sep, 2007 24.68 24.68 24.68 24.68 5.00
24 Sep, 2007 24.59 24.68 24.59 24.68 8.00
21 Sep, 2007 24.38 24.38 24.38 24.38 30.00
20 Sep, 2007 25.19 25.19 23.96 24.37 5944.00
19 Sep, 2007 25.03 25.03 25.03 25.03 766.00
18 Sep, 2007 25.58 25.58 25.58 25.58 5.00
17 Sep, 2007 25.95 25.95 25.61 25.61 35.00