Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 25.61 27.65 25.61 27.65 37.95 Thousand
30 Aug, 2007 24.89 25.71 24.89 25.71 2786.00
29 Aug, 2007 23.15 24.6 23.15 24.27 5233.00
28 Aug, 2007 22.53 23.49 22.53 23.48 8575.00
27 Aug, 2007 22.53 22.84 22.48 22.53 3455.00
24 Aug, 2007 22.53 22.64 22.53 22.53 1288.00
23 Aug, 2007 22.28 23.04 22.28 22.64 4174.00
22 Aug, 2007 21.93 22.64 21.92 22.23 1766.00
21 Aug, 2007 23.12 23.12 22.12 22.12 3741.00
20 Aug, 2007 23.12 23.16 22.84 22.84 1497.00