Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 22.66 22.79 21.92 22.74 5073.00
16 Aug, 2007 23.51 23.78 21.95 22.28 10.13 Thousand
15 Aug, 2007 24.04 24.22 23.51 23.6 33.77 Thousand
14 Aug, 2007 25.61 25.61 24.11 24.52 5270.00
13 Aug, 2007 24.27 26.27 23.56 25.09 5858.00
10 Aug, 2007 24.13 24.13 23.69 23.69 2779.00
09 Aug, 2007 25.4 26.27 23.15 24.02 9244.00
08 Aug, 2007 26.02 26.16 26.02 26.16 15.00
07 Aug, 2007 25.71 25.71 25.71 25.71 1371.00
06 Aug, 2007 26.63 26.65 26.37 26.65 2797.00