artec technologies AG (A6T)

EUR 2.38

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 1.84 1.92 1.84 1.88 5223.00
05 Sep, 2023 1.89 1.89 1.89 1.89 -
04 Sep, 2023 1.88 1.88 1.88 1.88 -
01 Sep, 2023 1.9 1.9 1.84 1.84 2256.00
31 Aug, 2023 1.84 1.84 1.84 1.84 -
30 Aug, 2023 1.84 1.84 1.84 1.84 -
29 Aug, 2023 1.84 1.84 1.84 1.84 -
28 Aug, 2023 1.84 1.84 1.84 1.84 -
25 Aug, 2023 1.85 1.85 1.85 1.85 -
24 Aug, 2023 1.87 1.87 1.85 1.85 19.00