EUR 2.55
(4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 1.98 | 1.98 | 1.94 | 1.97 | 986.00 |
09 Aug, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | - |
08 Aug, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | - |
07 Aug, 2023 | 1.98 | 2.04 | 1.98 | 2.04 | 300.00 |
04 Aug, 2023 | 2.06 | 2.06 | 1.98 | 2.04 | 4700.00 |
03 Aug, 2023 | 2.2 | 2.2 | 2.06 | 2.12 | 2802.00 |
02 Aug, 2023 | 2.1 | 2.16 | 2.1 | 2.16 | 50.00 |
01 Aug, 2023 | 2.2 | 2.2 | 2.16 | 2.16 | 5.00 |
31 Jul, 2023 | 2.24 | 2.24 | 2.14 | 2.14 | 2400.00 |
28 Jul, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | - |
A7A
AAD
AAG
9VC
A1OS
A4Y