artec technologies AG (A6T)

EUR 2.38

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 1.84 1.84 1.84 1.84 -
22 Aug, 2023 1.84 1.84 1.84 1.84 -
21 Aug, 2023 1.79 1.84 1.79 1.84 1.00
18 Aug, 2023 1.82 1.82 1.82 1.82 -
17 Aug, 2023 1.85 1.85 1.85 1.85 -
16 Aug, 2023 1.8 1.85 1.75 1.85 3427.00
15 Aug, 2023 2.0 2.0 1.8 1.88 3160.00
14 Aug, 2023 1.92 1.94 1.9 1.94 3000.00
11 Aug, 2023 1.97 1.97 1.97 1.97 -
10 Aug, 2023 1.98 1.98 1.94 1.97 986.00