artec technologies AG (A6T)
EUR 2.25
(-7.41%)
EUR 2.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1.58 | 1.63 | 1.58 | 1.63 | 3000.00 |
| 10 Mar, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Mar, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Mar, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Mar, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Mar, 2023 | 1.65 | 1.65 | 1.59 | 1.62 | 4833.00 |
| 03 Mar, 2023 | 1.7 | 1.7 | 1.68 | 1.68 | 436.00 |
| 02 Mar, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 01 Mar, 2023 | 1.7 | 1.7 | 1.6 | 1.65 | 64.00 |
| 28 Feb, 2023 | 1.6 | 1.63 | 1.6 | 1.63 | 685.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y