EUR 2.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 1.61 | 1.67 | 1.61 | 1.67 | 820.00 |
27 Mar, 2023 | 1.65 | 1.67 | 1.62 | 1.67 | 3695.00 |
24 Mar, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
23 Mar, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
22 Mar, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
21 Mar, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
20 Mar, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
17 Mar, 2023 | 1.56 | 1.61 | 1.56 | 1.61 | 500.00 |
16 Mar, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
15 Mar, 2023 | 1.65 | 1.65 | 1.57 | 1.61 | 2033.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y