Amadeus Fire AG (AAD)
EUR 58.4
(-0.34%)
EUR 58.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 78.3 | 79.0 | 78.2 | 78.5 | 7729.00 |
| 02 Dec, 2024 | 77.5 | 78.9 | 77.0 | 78.1 | 7866.00 |
| 29 Nov, 2024 | 76.8 | 78.0 | 76.7 | 77.5 | 5855.00 |
| 28 Nov, 2024 | 76.5 | 77.5 | 76.5 | 77.1 | 3607.00 |
| 27 Nov, 2024 | 76.0 | 77.0 | 75.6 | 76.8 | 4737.00 |
| 26 Nov, 2024 | 78.5 | 78.5 | 76.0 | 76.0 | 4959.00 |
| 25 Nov, 2024 | 77.6 | 78.6 | 77.2 | 78.6 | 8914.00 |
| 22 Nov, 2024 | 76.2 | 77.7 | 76.1 | 77.0 | 7565.00 |
| 21 Nov, 2024 | 76.0 | 76.2 | 74.4 | 76.2 | 11.01 Thousand |
| 20 Nov, 2024 | 77.0 | 77.7 | 75.2 | 75.8 | 6510.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A