Amadeus Fire AG (AAD)
EUR 58.4
(-0.34%)
EUR 58.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 76.1 | 76.8 | 74.7 | 76.3 | 11.98 Thousand |
| 18 Nov, 2024 | 77.9 | 78.2 | 76.4 | 76.4 | 11.73 Thousand |
| 15 Nov, 2024 | 80.2 | 80.3 | 77.8 | 78.2 | 10.45 Thousand |
| 14 Nov, 2024 | 84.5 | 84.5 | 80.3 | 80.3 | 17.4 Thousand |
| 13 Nov, 2024 | 84.0 | 85.4 | 84.0 | 84.5 | 10.58 Thousand |
| 12 Nov, 2024 | 84.6 | 85.4 | 83.8 | 84.2 | 43.68 Thousand |
| 11 Nov, 2024 | 84.3 | 85.3 | 83.4 | 84.6 | 14.5 Thousand |
| 08 Nov, 2024 | 83.1 | 84.6 | 83.1 | 84.3 | 12.11 Thousand |
| 07 Nov, 2024 | 80.9 | 84.0 | 80.9 | 83.7 | 5741.00 |
| 06 Nov, 2024 | 82.4 | 83.8 | 81.2 | 81.2 | 13.5 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A