Amadeus Fire AG (AAD)
EUR 58.4
(-0.34%)
EUR 58.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 80.1 | 83.6 | 79.5 | 83.2 | 22.69 Thousand |
| 04 Nov, 2024 | 78.7 | 80.5 | 78.7 | 79.9 | 10.09 Thousand |
| 01 Nov, 2024 | 78.2 | 79.1 | 77.6 | 78.8 | 5601.00 |
| 31 Oct, 2024 | 76.7 | 79.1 | 76.7 | 78.5 | 13.38 Thousand |
| 30 Oct, 2024 | 79.0 | 79.0 | 76.7 | 76.8 | 17.95 Thousand |
| 29 Oct, 2024 | 80.3 | 82.0 | 78.9 | 79.1 | 10.22 Thousand |
| 28 Oct, 2024 | 81.3 | 81.7 | 79.6 | 80.3 | 20.18 Thousand |
| 25 Oct, 2024 | 80.8 | 82.3 | 80.1 | 81.5 | 16.33 Thousand |
| 24 Oct, 2024 | 80.6 | 81.2 | 79.3 | 81.0 | 8609.00 |
| 23 Oct, 2024 | 80.0 | 80.2 | 78.7 | 80.0 | 12.53 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A