Amadeus Fire AG (AAD)
EUR 58.2
(-1.52%)
EUR 58.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 92.7 | 93.1 | 91.7 | 92.3 | 1581.00 |
| 08 Oct, 2024 | 90.7 | 92.5 | 90.3 | 92.5 | 2612.00 |
| 07 Oct, 2024 | 91.0 | 91.3 | 89.0 | 90.7 | 3606.00 |
| 04 Oct, 2024 | 90.0 | 90.8 | 89.7 | 90.4 | 2597.00 |
| 03 Oct, 2024 | 91.3 | 91.3 | 89.3 | 89.9 | 2235.00 |
| 02 Oct, 2024 | 90.0 | 91.3 | 90.0 | 90.8 | 3613.00 |
| 01 Oct, 2024 | 93.2 | 93.2 | 90.2 | 90.6 | 2845.00 |
| 30 Sep, 2024 | 93.7 | 93.8 | 92.2 | 92.5 | 4543.00 |
| 27 Sep, 2024 | 93.5 | 93.6 | 92.6 | 93.2 | 5916.00 |
| 26 Sep, 2024 | 91.5 | 93.9 | 91.5 | 92.9 | 5718.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A