Amadeus Fire AG (AAD)
EUR 58.2
(-1.52%)
EUR 58.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 91.0 | 91.0 | 88.6 | 88.6 | 2054.00 |
| 10 Sep, 2024 | 90.0 | 91.5 | 90.0 | 91.1 | 2774.00 |
| 09 Sep, 2024 | 91.9 | 91.9 | 90.1 | 90.1 | 4131.00 |
| 06 Sep, 2024 | 92.9 | 93.3 | 91.7 | 92.0 | 7795.00 |
| 05 Sep, 2024 | 92.5 | 93.2 | 92.5 | 92.5 | 947.00 |
| 04 Sep, 2024 | 92.5 | 93.3 | 91.9 | 92.9 | 4417.00 |
| 03 Sep, 2024 | 93.3 | 93.3 | 91.0 | 93.1 | 6930.00 |
| 02 Sep, 2024 | 94.0 | 94.0 | 92.6 | 92.9 | 2783.00 |
| 30 Aug, 2024 | 92.5 | 94.2 | 92.5 | 93.2 | 6302.00 |
| 29 Aug, 2024 | 92.0 | 92.9 | 92.0 | 92.6 | 4704.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A