Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 112.0 | 113.6 | 111.6 | 113.4 | 2321.00 |
| 26 Jan, 2024 | 113.2 | 113.6 | 112.8 | 113.0 | 3796.00 |
| 25 Jan, 2024 | 113.4 | 113.8 | 112.8 | 113.4 | 2435.00 |
| 24 Jan, 2024 | 113.8 | 113.8 | 111.6 | 113.2 | 2590.00 |
| 23 Jan, 2024 | 112.4 | 113.6 | 111.4 | 111.4 | 1155.00 |
| 22 Jan, 2024 | 112.0 | 113.2 | 111.8 | 112.2 | 2744.00 |
| 19 Jan, 2024 | 113.4 | 113.4 | 112.0 | 112.2 | 1132.00 |
| 18 Jan, 2024 | 112.0 | 114.8 | 112.0 | 113.0 | 4497.00 |
| 17 Jan, 2024 | 109.0 | 112.6 | 109.0 | 112.0 | 2732.00 |
| 16 Jan, 2024 | 111.2 | 112.4 | 110.0 | 111.0 | 6725.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A