Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 110.8 | 110.8 | 109.8 | 110.0 | 8269.00 |
| 09 Feb, 2024 | 111.6 | 111.8 | 110.2 | 110.2 | 6098.00 |
| 08 Feb, 2024 | 110.8 | 111.8 | 110.4 | 111.0 | 4960.00 |
| 07 Feb, 2024 | 111.2 | 112.0 | 110.2 | 110.2 | 2780.00 |
| 06 Feb, 2024 | 110.6 | 111.8 | 110.4 | 111.8 | 3976.00 |
| 05 Feb, 2024 | 112.0 | 112.0 | 109.8 | 110.6 | 2505.00 |
| 02 Feb, 2024 | 113.4 | 113.4 | 111.8 | 111.8 | 2717.00 |
| 01 Feb, 2024 | 112.0 | 113.0 | 111.8 | 112.6 | 2465.00 |
| 31 Jan, 2024 | 112.4 | 113.2 | 111.8 | 112.0 | 3982.00 |
| 30 Jan, 2024 | 113.4 | 113.4 | 112.0 | 112.6 | 3247.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A