Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 108.4 | 108.8 | 108.0 | 108.4 | 3357.00 |
| 23 Feb, 2024 | 108.8 | 110.0 | 107.6 | 109.2 | 2185.00 |
| 22 Feb, 2024 | 108.8 | 109.4 | 108.0 | 108.6 | 7974.00 |
| 21 Feb, 2024 | 110.4 | 110.4 | 107.8 | 108.0 | 5137.00 |
| 20 Feb, 2024 | 111.0 | 111.8 | 110.0 | 111.0 | 1921.00 |
| 19 Feb, 2024 | 111.0 | 111.4 | 110.4 | 110.6 | 2920.00 |
| 16 Feb, 2024 | 110.0 | 111.6 | 110.0 | 111.2 | 1993.00 |
| 15 Feb, 2024 | 110.0 | 111.8 | 108.8 | 109.8 | 4292.00 |
| 14 Feb, 2024 | 108.2 | 110.0 | 108.2 | 109.8 | 3579.00 |
| 13 Feb, 2024 | 109.6 | 110.0 | 108.0 | 108.6 | 1831.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A