Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2003 | 6.25 | 6.25 | 6.0 | 6.19 | 4254.00 |
| 27 Nov, 2003 | 6.0 | 6.29 | 6.0 | 6.29 | 40.15 Thousand |
| 26 Nov, 2003 | 5.95 | 6.2 | 5.8 | 6.0 | 7310.00 |
| 25 Nov, 2003 | 5.8 | 6.0 | 5.77 | 5.99 | 6140.00 |
| 24 Nov, 2003 | 5.85 | 6.0 | 5.85 | 6.0 | 2584.00 |
| 21 Nov, 2003 | 5.8 | 6.0 | 5.66 | 6.0 | 4413.00 |
| 20 Nov, 2003 | 5.99 | 6.0 | 5.63 | 6.0 | 5083.00 |
| 19 Nov, 2003 | 5.77 | 6.0 | 5.75 | 6.0 | 2289.00 |
| 18 Nov, 2003 | 5.8 | 6.0 | 5.8 | 6.0 | 11.26 Thousand |
| 17 Nov, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 51.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A