Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 5.8 6.0 5.8 6.0 1645.00
13 Nov, 2003 5.85 6.0 5.75 6.0 3505.00
12 Nov, 2003 5.66 6.0 5.59 6.0 8354.00
11 Nov, 2003 5.74 6.0 5.74 6.0 791.00
10 Nov, 2003 5.87 6.2 5.73 6.0 18.67 Thousand
07 Nov, 2003 6.0 6.2 5.86 6.2 6546.00
05 Nov, 2003 5.98 6.12 5.85 6.12 2293.00
04 Nov, 2003 5.85 6.12 5.77 6.0 46.77 Thousand
03 Nov, 2003 5.51 5.85 5.39 5.85 14.66 Thousand
31 Oct, 2003 5.36 5.7 5.36 5.6 3454.00