Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 5.4 | 5.7 | 5.4 | 5.7 | 1204.00 |
| 29 Oct, 2003 | 5.4 | 5.7 | 5.4 | 5.7 | 1008.00 |
| 28 Oct, 2003 | 5.49 | 5.7 | 5.49 | 5.7 | 2.00 |
| 24 Oct, 2003 | 5.35 | 5.7 | 5.35 | 5.7 | 3510.00 |
| 23 Oct, 2003 | 5.4 | 5.7 | 5.3 | 5.7 | 10.11 Thousand |
| 21 Oct, 2003 | 5.4 | 5.7 | 5.35 | 5.7 | 3801.00 |
| 20 Oct, 2003 | 5.33 | 5.7 | 5.33 | 5.7 | 2406.00 |
| 17 Oct, 2003 | 5.57 | 5.7 | 5.35 | 5.7 | 4001.00 |
| 16 Oct, 2003 | 5.33 | 5.69 | 5.16 | 5.69 | 11.94 Thousand |
| 14 Oct, 2003 | 5.42 | 5.42 | 5.19 | 5.42 | 587.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A