Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 09 Oct, 2003 | 5.3 | 5.42 | 5.3 | 5.4 | 1051.00 |
| 08 Oct, 2003 | 5.37 | 5.4 | 5.05 | 5.35 | 856.00 |
| 07 Oct, 2003 | 5.37 | 5.49 | 5.37 | 5.49 | 502.00 |
| 06 Oct, 2003 | 5.28 | 5.4 | 5.28 | 5.4 | 89.00 |
| 03 Oct, 2003 | 5.0 | 5.69 | 4.99 | 5.69 | 2472.00 |
| 02 Oct, 2003 | 5.2 | 5.4 | 5.2 | 5.4 | 321.00 |
| 01 Oct, 2003 | 5.18 | 5.69 | 5.18 | 5.69 | 391.00 |
| 30 Sep, 2003 | 5.1 | 5.4 | 5.1 | 5.4 | 2209.00 |
| 29 Sep, 2003 | 5.45 | 5.79 | 5.3 | 5.4 | 1705.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A