Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 5.18 | 5.3 | 5.1 | 5.1 | 8517.00 |
| 06 May, 2003 | 5.05 | 5.3 | 5.05 | 5.3 | 13.9 Thousand |
| 05 May, 2003 | 5.9 | 6.0 | 4.85 | 5.3 | 7290.00 |
| 02 May, 2003 | 4.94 | 6.1 | 4.4 | 6.0 | 16.94 Thousand |
| 30 Apr, 2003 | 4.4 | 4.61 | 4.4 | 4.4 | 2999.00 |
| 29 Apr, 2003 | 4.5 | 5.0 | 4.25 | 4.35 | 7569.00 |
| 28 Apr, 2003 | 4.12 | 4.35 | 4.12 | 4.35 | 12.86 Thousand |
| 25 Apr, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 1135.00 |
| 24 Apr, 2003 | 4.2 | 4.2 | 3.82 | 3.82 | 533.00 |
| 23 Apr, 2003 | 4.4 | 4.4 | 3.65 | 3.65 | 2033.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A