Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 4.2 4.4 4.2 4.4 315.00
17 Apr, 2003 3.71 4.4 3.71 4.4 290.00
16 Apr, 2003 4.2 4.35 3.99 3.99 3496.00
15 Apr, 2003 4.12 4.12 4.12 4.12 600.00
14 Apr, 2003 3.75 4.0 3.7 3.9 7570.00
11 Apr, 2003 3.6 3.75 3.15 3.74 7367.00
10 Apr, 2003 3.25 3.32 3.15 3.32 13.13 Thousand
09 Apr, 2003 3.44 3.44 3.25 3.25 25.79 Thousand
08 Apr, 2003 3.49 3.49 3.4 3.45 14.09 Thousand
07 Apr, 2003 3.73 3.73 3.35 3.4 10.51 Thousand