Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2002 | 7.15 | 7.15 | 7.1 | 7.1 | 3020.00 |
| 16 Sep, 2002 | 7.46 | 7.46 | 7.15 | 7.15 | 4930.00 |
| 13 Sep, 2002 | 7.75 | 7.75 | 7.15 | 7.7 | 6901.00 |
| 12 Sep, 2002 | 8.2 | 8.28 | 7.85 | 7.85 | 11.87 Thousand |
| 11 Sep, 2002 | 8.46 | 8.46 | 8.22 | 8.22 | 435.00 |
| 10 Sep, 2002 | 8.4 | 8.41 | 8.4 | 8.41 | 1500.00 |
| 09 Sep, 2002 | 8.5 | 8.52 | 8.5 | 8.5 | 1015.00 |
| 06 Sep, 2002 | 8.65 | 8.65 | 8.6 | 8.6 | 1406.00 |
| 05 Sep, 2002 | 8.75 | 8.75 | 8.65 | 8.7 | 11.01 Thousand |
| 04 Sep, 2002 | 8.91 | 8.91 | 8.85 | 8.85 | 1220.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A