Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 8.95 8.95 8.95 8.95 1000.00
02 Sep, 2002 9.98 9.98 9.9 9.9 2000.00
30 Aug, 2002 10.5 10.5 10.47 10.47 260.00
29 Aug, 2002 10.02 10.28 10.0 10.28 2410.00
28 Aug, 2002 10.53 10.53 10.32 10.32 1125.00
27 Aug, 2002 10.5 10.5 10.2 10.33 4034.00
26 Aug, 2002 10.2 10.2 10.2 10.2 50.00
22 Aug, 2002 10.5 10.5 10.5 10.5 1200.00
20 Aug, 2002 10.27 10.55 10.27 10.55 1600.00
19 Aug, 2002 10.2 10.2 10.2 10.2 266.00