Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 10.42 10.49 10.2 10.2 2200.00
15 Aug, 2002 9.99 10.4 9.9 10.19 4874.00
14 Aug, 2002 10.5 10.5 10.14 10.23 1668.00
12 Aug, 2002 12.5 12.5 11.4 11.51 1825.00
09 Aug, 2002 12.5 12.71 12.12 12.12 1300.00
08 Aug, 2002 12.65 12.75 12.65 12.75 550.00
07 Aug, 2002 13.0 13.0 12.85 12.85 1843.00
06 Aug, 2002 12.85 13.18 12.55 13.18 1670.00
05 Aug, 2002 12.6 12.8 12.45 12.8 860.00
02 Aug, 2002 12.6 12.6 12.6 12.6 1300.00