Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 14.03 14.03 14.0 14.0 5700.00
16 Jul, 2002 14.4 14.7 14.0 14.0 12.07 Thousand
15 Jul, 2002 15.0 15.0 14.5 14.5 7500.00
12 Jul, 2002 15.0 15.35 15.0 15.35 3596.00
11 Jul, 2002 15.09 15.1 15.0 15.0 4056.00
09 Jul, 2002 15.1 15.11 14.95 15.0 6300.00
08 Jul, 2002 15.2 15.2 15.0 15.1 4425.00
02 Jul, 2002 15.27 15.27 15.27 15.27 500.00
01 Jul, 2002 15.5 15.5 15.5 15.5 500.00
26 Jun, 2002 15.1 15.15 15.1 15.15 350.00