EUR 57.1
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2002 | 11.36 | 13.0 | 10.6 | 12.77 | 13.84 Thousand |
31 Jul, 2002 | 12.0 | 12.0 | 12.0 | 12.0 | 1600.00 |
30 Jul, 2002 | 12.2 | 12.2 | 12.2 | 12.2 | 826.00 |
29 Jul, 2002 | 12.6 | 12.6 | 12.2 | 12.2 | 1174.00 |
26 Jul, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 55.00 |
25 Jul, 2002 | 12.42 | 12.85 | 12.42 | 12.85 | 3200.00 |
24 Jul, 2002 | 12.0 | 12.3 | 12.0 | 12.3 | 5600.00 |
22 Jul, 2002 | 14.0 | 14.0 | 13.3 | 13.3 | 1410.00 |
19 Jul, 2002 | 14.15 | 14.15 | 13.62 | 13.7 | 812.00 |
18 Jul, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 1300.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A