Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 11.36 13.0 10.6 12.77 13.84 Thousand
31 Jul, 2002 12.0 12.0 12.0 12.0 1600.00
30 Jul, 2002 12.2 12.2 12.2 12.2 826.00
29 Jul, 2002 12.6 12.6 12.2 12.2 1174.00
26 Jul, 2002 12.75 12.75 12.75 12.75 55.00
25 Jul, 2002 12.42 12.85 12.42 12.85 3200.00
24 Jul, 2002 12.0 12.3 12.0 12.3 5600.00
22 Jul, 2002 14.0 14.0 13.3 13.3 1410.00
19 Jul, 2002 14.15 14.15 13.62 13.7 812.00
18 Jul, 2002 14.0 14.0 14.0 14.0 1300.00