Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 13.5 14.2 13.5 14.2 1840.00
11 Sep, 2001 15.21 15.21 13.52 14.5 1560.00
10 Sep, 2001 18.01 18.01 15.01 15.77 8071.00
07 Sep, 2001 17.52 17.52 17.52 17.52 250.00
05 Sep, 2001 18.0 18.0 18.0 18.0 270.00
04 Sep, 2001 18.33 18.33 17.67 17.67 600.00
03 Sep, 2001 18.0 18.0 17.9 17.9 220.00
29 Aug, 2001 18.04 18.04 18.04 18.04 200.00
28 Aug, 2001 18.17 18.22 18.17 18.22 600.00
27 Aug, 2001 19.0 19.0 17.3 18.21 3545.00