Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 18.5 19.6 18.5 19.6 6750.00
06 Aug, 2001 18.24 18.48 18.24 18.48 500.00
03 Aug, 2001 18.4 18.4 18.4 18.4 2000.00
02 Aug, 2001 18.5 19.17 18.2 18.57 4610.00
01 Aug, 2001 18.25 18.25 18.1 18.1 1360.00
31 Jul, 2001 18.25 18.25 18.0 18.25 1774.00
30 Jul, 2001 18.24 18.24 18.0 18.0 1050.00
26 Jul, 2001 18.0 18.0 18.0 18.0 1000.00
24 Jul, 2001 18.44 18.44 17.85 17.85 580.00
23 Jul, 2001 18.39 18.9 18.39 18.9 650.00