Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 20.35 20.35 20.35 20.35 20.00
22 Aug, 2001 20.0 20.27 19.68 19.68 550.00
21 Aug, 2001 20.3 20.3 20.3 20.3 1080.00
20 Aug, 2001 20.1 20.5 20.0 20.0 1168.00
17 Aug, 2001 20.0 20.41 19.86 19.86 95.00
16 Aug, 2001 20.4 20.4 20.4 20.4 500.00
15 Aug, 2001 20.98 20.98 20.98 20.98 20.00
10 Aug, 2001 19.8 19.8 19.8 19.8 700.00
09 Aug, 2001 20.5 20.5 20.5 20.5 120.00
08 Aug, 2001 19.99 21.73 19.6 20.01 6324.00