Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 22.81 22.81 22.81 22.81 430.00
07 May, 2001 23.05 23.05 23.05 23.05 200.00
04 May, 2001 23.48 24.0 23.48 23.48 850.00
03 May, 2001 24.0 24.62 23.9 24.2 1738.00
02 May, 2001 22.87 23.69 22.87 23.1 2882.00
30 Apr, 2001 22.75 23.5 21.8 21.8 19.6 Thousand
27 Apr, 2001 22.63 22.9 22.63 22.9 509.00
26 Apr, 2001 22.66 23.07 22.5 23.07 1148.00
25 Apr, 2001 22.5 22.5 22.3 22.3 778.00
24 Apr, 2001 22.35 22.35 22.3 22.3 500.00