Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 22.1 22.21 22.0 22.0 1180.00
21 May, 2001 22.0 22.14 21.96 21.96 380.00
18 May, 2001 21.7 22.0 21.7 21.8 1540.00
17 May, 2001 21.18 22.0 21.18 22.0 1097.00
16 May, 2001 21.23 21.85 21.0 21.85 605.00
15 May, 2001 22.16 22.3 22.05 22.2 1377.00
14 May, 2001 22.72 22.72 21.8 22.0 2365.00
11 May, 2001 23.0 23.0 22.5 22.56 2090.00
10 May, 2001 23.0 23.0 23.0 23.0 700.00
09 May, 2001 22.84 22.84 22.84 22.84 50.00