Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 22.5 | 23.05 | 22.5 | 23.05 | 1637.00 |
| 07 Jun, 2001 | 22.74 | 22.74 | 22.35 | 22.35 | 240.00 |
| 06 Jun, 2001 | 22.9 | 23.0 | 22.3 | 22.3 | 3400.00 |
| 05 Jun, 2001 | 23.42 | 23.9 | 23.0 | 23.9 | 3375.00 |
| 04 Jun, 2001 | 23.69 | 23.8 | 23.69 | 23.8 | 480.00 |
| 30 May, 2001 | 22.64 | 23.69 | 22.3 | 23.0 | 2502.00 |
| 29 May, 2001 | 21.7 | 21.7 | 21.7 | 21.7 | 100.00 |
| 28 May, 2001 | 21.74 | 21.75 | 21.7 | 21.7 | 600.00 |
| 25 May, 2001 | 22.0 | 22.0 | 22.0 | 22.0 | 270.00 |
| 24 May, 2001 | 22.0 | 22.0 | 21.9 | 21.9 | 400.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A